Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
475	NEONEO	$1.921	$1.98	$1.92	$22.58万	$1.37亿	-1.23%
663	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.87万	$124.70万	-2.61%
64	HAEDALHaedal Protocol	$0.02618	$0.03	$0.02542	$531.61万	$522.97万	-2.46%
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%
85	PENDLEPendle	$1.728	$1.83	$1.73	$329.42万	$2.90亿	-4.74%
256	ONEONEchain	$0.00108	$0.001144	$0.001077	$57.50万	$5,927.91万	-5.51%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	SIGNSign	$0.00966	$0.01033	$0.00966	$15.83万	$1,199.05万	-5.11%
613	MAVMaverick Token	$0.00819	$0.00866	$0.00819	$11.12万	$210.75万	-4.10%
148	VIRTUALVirtuals Protocol	$0.5725	$0.5937	$0.572	$117.66万	$3.74亿	-2.77%
378	RVNRavencoin	$0.00131	$0.001358	$0.001288	$35.71万	$2,177.84万	-3.18%
455	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.28万	$446.03万	-2.93%
233	IOio.net	$0.1211	$0.1295	$0.1211	$64.50万	$5,367.13万	-5.61%
470	DYMDymension	$0.01466	$0.01527	$0.01463	$23.43万	$1,020.31万	-3.23%
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
487	SHELLMyShell	$0.02277	$0.02434	$0.02269	$21.55万	$640.25万	-5.91%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%