Pump.fun

PUMP · 美元计价

$0.004336

≈ ￥0.028618

2.43% ($0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.004479

24H 最低

$0.0041

今日开盘

$0.004233

24H 成交量

$1,977.55万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
521	NEO小蚁	$1.951	$1.98	$1.88	$17.95万	$1.38亿	-1.17%
602	COOKIECookie	$0.00845	$0.00864	$0.00792	$12.24万	$124.70万	4.06%
86	HAEDALHaedal Protocol	$0.02791	$0.03236	$0.02602	$330.38万	$522.97万	4.10%
493	NOKBNOKB	$8.46	$8.75	$8.19	$20.31万	—	-1.63%
85	PENDLEPendle	$1.739	$1.82	$1.68	$330.58万	$3.07亿	-1.25%
442	ONEONEchain	$0.001101	$0.001124	$0.00106	$24.46万	$5,728.22万	-1.87%
71	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.14	$515.42万	$33.39亿	1.29%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00991	$0.01003	$0.00954	$13.12万	$2,837.38万	-0.10%
571	MAVMaverick Token	$0.00822	$0.00844	$0.00796	$14.21万	$210.75万	-2.03%
116	VIRTUALVirtuals Protocol	$0.5857	$0.5994	$0.568	$195.44万	$3.88亿	-1.06%
465	RVNRavencoin	$0.00133	$0.001368	$0.001281	$22.38万	$2,177.84万	-2.13%
534	PSGParis Saint-Germain Fan Token	$0.371	$0.376	$0.36	$17.06万	$446.03万	-0.54%
269	IOio.net	$0.1263	$0.1276	$0.1172	$54.81万	$5,272.42万	1.36%
417	DYMDymension	$0.0152	$0.01551	$0.01451	$27.46万	$1,020.31万	-0.72%
28	PUMPPump.fun	$0.004336	$0.004479	$0.0041	$1,977.55万	$19.46亿	2.43%
536	SHELLMyShell	$0.02254	$0.02359	$0.02215	$17.02万	$640.25万	-2.30%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%