ONEchain

ONE · 美元计价

$0.001056

≈ ￥0.0069696

-4.26% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.001146

24H 最低

$0.001027

今日开盘

$0.001103

24H 成交量

$70.65万

流通市值

$5,325.12万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
460	NEO小蚁	$1.857	$2.01	$1.82	$29.69万	$1.31亿	-6.07%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.30%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
260	ONEONEchain	$0.001056	$0.001146	$0.001027	$70.65万	$5,325.12万	-4.26%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$786.21万	$31.63亿	-6.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.00933	$0.01021	$0.00916	$16.28万	$1,116.94万	-7.35%
522	MAVMaverick Token	$0.00761	$0.00843	$0.00744	$22.73万	$191.35万	-8.53%
105	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$277.39万	$3.62亿	-7.26%
407	RVNRavencoin	$0.001237	$0.001371	$0.001209	$36.85万	$2,051.54万	-7.69%
488	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.49万	$418.64万	-6.72%
268	IOio.net	$0.1174	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.85%
438	DYMDymension	$0.01416	$0.01559	$0.0138	$32.34万	$981.04万	-7.99%
39	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,606.75万	$18.05亿	-7.81%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%