io.net

IO · 美元计价

$0.1321

≈ ￥0.87186

-4.00% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1376

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$38.00万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
430	NEONEO	$1.985	$2.02	$1.98	$20.93万	$1.40亿	-1.39%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,425.88	—	0.58%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
324	ONEONEchain	$0.001169	$0.001196	$0.001147	$36.42万	$5,943.09万	-1.60%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$358.01万	$34.75亿	0.16%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.82万	$1,254.15万	-2.64%
604	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-1.91%
123	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$133.41万	$3.86亿	0.19%
412	RVNRavencoin	$0.00139	$0.001409	$0.001361	$23.34万	$2,303.99万	-1.35%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.29%
314	IOio.net	$0.1321	$0.1376	$0.1315	$38.00万	$5,669.41万	-4.00%
411	DYMDymension	$0.01563	$0.01607	$0.01556	$23.42万	$1,073.57万	-2.68%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$442.00万	$19.65亿	-0.43%
277	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.42%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%