API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-1.40% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$14.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
426	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$81.32万	$485.75万	2.02%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.47%
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.03亿	-1.28%
334	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.32万	$5,902.05万	-1.80%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$322.61万	$34.80亿	1.00%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.23万	$1,235.93万	-2.10%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
121	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$130.14万	$3.87亿	0.02%
396	RVNRavencoin	$0.001379	$0.001404	$0.001361	$24.97万	$2,300.50万	0.51%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.44万	$461.89万	-0.78%
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.57万	$5,596.16万	-2.54%
395	DYMDymension	$0.01544	$0.01589	$0.01525	$24.98万	$1,070.90万	-1.97%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.00万	$19.47亿	-1.50%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$647.28万	-4.90%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%