Aptos

APT · 美元计价

$0.5765

≈ ￥3.8049

-3.92% (-$0.02)

更新于 2026-11-09 08:15:02

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.6

24H 成交量

$236.15万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
453	NEO小蚁	$1.786	$1.87	$1.73	$23.45万	$1.28亿	-4.29%
590	COOKIECookie	$0.00851	$0.00904	$0.00814	$10.34万	$135.47万	-5.65%
150	HAEDALHaedal Protocol	$0.02532	$0.02698	$0.02344	$98.13万	$492.91万	-0.16%
666	NOKBNOKB	$7.68	$7.72	$7.61	$1.51万	—	0.13%
116	PENDLEPendle	$1.57	$1.64	$1.51	$144.19万	$2.63亿	-3.98%
15	ONEONEchain	$0.001749	$0.002254	$0.001606	$2,363.06万	$5,561.54万	-17.54%
54	GRAMGram (prev. Toncoin)	$1.019	$1.07	$1.00	$547.91万	$29.88亿	-4.50%
164	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.00823	$0.0098	$0.00805	$191.04万	$1,040.98万	-6.26%
455	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$23.26万	$186.79万	-4.68%
92	VIRTUALVirtuals Protocol	$0.5402	$0.5666	$0.52	$222.05万	$3.60亿	-4.63%
332	RVNRavencoin	$0.001208	$0.001299	$0.001158	$38.30万	$2,066.09万	-6.72%
498	PSGParis Saint-Germain Fan Token	$0.343	$0.353	$0.32	$18.69万	$416.55万	-2.56%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.51万	$4,924.07万	-4.70%
461	DYMDymension	$0.01389	$0.0143	$0.01338	$22.09万	$964.79万	-2.66%
24	PUMPPump.fun	$0.003564	$0.003774	$0.003478	$1,375.00万	$16.78亿	-3.99%
584	SHELLMyShell	$0.01955	$0.02079	$0.01909	$10.75万	$539.83万	-5.60%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%