Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
453	NEO小蚁	$1.831	$1.88	$1.76	$25.42万	$1.30亿	1.22%
588	COOKIECookie	$0.00864	$0.00912	$0.00839	$13.55万	$142.01万	-0.12%
178	HAEDALHaedal Protocol	$0.02652	$0.02728	$0.02336	$101.60万	$478.35万	4.57%
662	NOKBNOKB	$8.15	$8.28	$7.55	$6.35万	—	5.57%
155	PENDLEPendle	$1.559	$1.63	$1.54	$121.13万	$2.60亿	-1.58%
57	ONEONEchain	$0.0014	$0.001696	$0.001397	$759.08万	$5,598.82万	-16.62%
34	GRAMGram (prev. Toncoin)	$1.077	$1.12	$0.992	$1,416.90万	$29.67亿	7.59%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.00895	$0.01005	$0.00786	$280.52万	$1,112.39万	10.63%
402	MAVMaverick Token	$0.0076	$0.00812	$0.00714	$31.54万	$193.30万	3.83%
139	VIRTUALVirtuals Protocol	$0.5409	$0.558	$0.5237	$143.45万	$3.57亿	-0.15%
378	RVNRavencoin	$0.00123	$0.001281	$0.00118	$35.35万	$2,072.29万	0.82%
556	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$15.87万	$409.37万	-0.29%
285	IOio.net	$0.1155	$0.1198	$0.11	$53.09万	$4,993.76万	1.23%
396	DYMDymension	$0.01405	$0.01458	$0.01346	$32.24万	$980.59万	0.86%
41	PUMPPump.fun	$0.003564	$0.003736	$0.003489	$1,203.09万	$16.58亿	-1.76%
665	SHELLMyShell	$0.02007	$0.02054	$0.01926	$5.76万	$539.57万	1.42%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%