Band Protocol

BAND · 美元计价

$0.1831

≈ ￥1.2085

0.38% ($0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1824

24H 成交量

$3.76万

流通市值

$3,392.15万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.32万	$1.36亿	-1.72%
599	COOKIECookie	$0.00909	$0.00909	$0.00875	$9.30万	$138.47万	2.14%
189	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.02585	$75.90万	$524.61万	-0.46%
683	NOKBNOKB	$7.68	$7.79	$7.59	$2.69万	—	-1.41%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%
14	ONEONEchain	$0.002013	$0.00209	$0.001464	$3,263.10万	$5,787.50万	37.13%
63	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$361.80万	$31.45亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
480	SIGNSign	$0.00872	$0.00952	$0.00857	$18.10万	$1,114.60万	-6.84%
221	MAVMaverick Token	$0.00778	$0.00806	$0.0075	$59.72万	$199.47万	-1.64%
151	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5624	$93.25万	$3.75亿	-1.95%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$142.20万	$2,254.68万	-2.91%
523	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$14.91万	$428.10万	-1.13%
350	IOio.net	$0.1196	$0.1245	$0.1192	$33.27万	$5,175.69万	-0.75%
469	DYMDymension	$0.01436	$0.01483	$0.01428	$18.96万	$1,006.50万	-1.71%
34	PUMPPump.fun	$0.003779	$0.004175	$0.00374	$982.20万	$18.63亿	-5.31%
620	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.99万	$569.86万	-1.71%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%