Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-1.08% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1114

24H 成交量

$9.68万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
431	NEONEO	$1.955	$2.01	$1.95	$20.58万	$1.40亿	-1.86%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
332	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.92万	$5,902.05万	-1.72%
60	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$318.22万	$34.80亿	1.66%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01022	$0.01068	$0.01019	$9.26万	$1,235.93万	-2.76%
608	MAVMaverick Token	$0.00864	$0.00889	$0.00861	$4.93万	$218.72万	-2.26%
124	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$127.91万	$3.87亿	-0.19%
390	RVNRavencoin	$0.001369	$0.001404	$0.001361	$25.75万	$2,300.50万	0.29%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.45万	$461.89万	-0.78%
312	IOio.net	$0.1302	$0.1351	$0.1295	$36.35万	$5,596.16万	-2.69%
397	DYMDymension	$0.01536	$0.01589	$0.01525	$24.89万	$1,070.90万	-2.41%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$377.29万	$19.47亿	-1.45%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.37万	$647.28万	-4.08%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%