Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
425	NEO小蚁	$1.798	$1.86	$1.73	$30.73万	$1.28亿	-2.39%
600	COOKIECookie	$0.00867	$0.00888	$0.00814	$12.50万	$135.47万	-2.26%
195	HAEDALHaedal Protocol	$0.02461	$0.02698	$0.02344	$83.05万	$492.91万	-5.82%
650	NOKBNOKB	$7.81	$7.83	$7.55	$7.74万	—	1.56%
136	PENDLEPendle	$1.584	$1.63	$1.51	$148.60万	$2.63亿	-2.22%
32	ONEONEchain	$0.001549	$0.001995	$0.001533	$1,338.24万	$5,561.54万	-21.57%
49	GRAMGram (prev. Toncoin)	$1.022	$1.07	$0.992	$794.44万	$29.88亿	-4.13%
186	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
156	SIGNSign	$0.00814	$0.00891	$0.00786	$112.95万	$1,040.98万	-8.64%
469	MAVMaverick Token	$0.00736	$0.00764	$0.0071	$26.05万	$186.79万	-3.29%
94	VIRTUALVirtuals Protocol	$0.5356	$0.565	$0.52	$254.00万	$3.60亿	-4.61%
295	RVNRavencoin	$0.001219	$0.001271	$0.001158	$52.23万	$2,066.09万	-3.25%
505	PSGParis Saint-Germain Fan Token	$0.334	$0.351	$0.32	$21.97万	$416.55万	-4.02%
213	IOio.net	$0.1143	$0.1209	$0.11	$75.63万	$4,924.07万	-3.38%
456	DYMDymension	$0.01378	$0.01419	$0.01338	$27.45万	$964.79万	-1.99%
28	PUMPPump.fun	$0.003568	$0.003774	$0.003478	$1,634.49万	$16.78亿	-2.43%
613	SHELLMyShell	$0.01972	$0.02054	$0.01909	$10.94万	$539.83万	-3.05%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%