Blur

BLUR · 美元计价

$0.00739

≈ ￥0.048774

-6.22% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00788

24H 成交量

$64.71万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	NEONEO	$1.958	$1.99	$1.92	$21.18万	$1.37亿	-0.61%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-2.95%
55	HAEDALHaedal Protocol	$0.02819	$0.03	$0.02528	$640.98万	$522.97万	11.51%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.38万	—	-3.81%
81	PENDLEPendle	$1.744	$1.86	$1.74	$376.85万	$2.90亿	-5.01%
245	ONEONEchain	$0.001087	$0.001166	$0.001078	$61.12万	$5,927.91万	-5.81%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.57万	$34.10亿	-2.15%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00989	$0.01035	$0.00978	$15.17万	$1,199.05万	-4.07%
608	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.45万	$210.75万	-5.16%
132	VIRTUALVirtuals Protocol	$0.5772	$0.5985	$0.5729	$155.29万	$3.74亿	-2.70%
360	RVNRavencoin	$0.001319	$0.001393	$0.001288	$38.37万	$2,177.84万	-4.56%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.00万	$446.03万	-2.90%
230	IOio.net	$0.1228	$0.1318	$0.1212	$65.85万	$5,367.13万	-6.12%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.87万	$1,020.31万	-3.89%
48	PUMPPump.fun	$0.003934	$0.004254	$0.003873	$788.27万	$18.22亿	-6.22%
431	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.82万	$640.25万	-3.41%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%