BOOK OF MEME

BOME · 美元计价

$0.0006095

≈ ￥0.0040227

-0.98% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006155

24H 成交量

$28.65万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
454	NEONEO	$1.986	$2.01	$1.98	$18.07万	$1.40亿	-1.00%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02478	$0.02515	$0.0235	$92.23万	$485.75万	1.68%
680	NOKBNOKB	$8.6	$8.62	$8.54	$6,148.97	—	0.70%
106	PENDLEPendle	$1.846	$1.92	$1.85	$154.84万	$3.03亿	-2.07%
336	ONEONEchain	$0.00116	$0.001192	$0.001147	$33.77万	$5,902.05万	-2.69%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$332.22万	$34.80亿	1.32%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.01029	$9.53万	$1,235.93万	-2.46%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%
120	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5902	$130.57万	$3.87亿	0.45%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.65万	$2,300.50万	-0.29%
498	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.20万	$461.89万	-1.29%
322	IOio.net	$0.1311	$0.1352	$0.131	$36.02万	$5,596.16万	-3.03%
418	DYMDymension	$0.01563	$0.0159	$0.01556	$21.87万	$1,070.90万	-1.57%
52	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$407.01万	$19.47亿	-0.52%
275	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.94万	$647.28万	-4.31%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%