Celo

CELO · 美元计价

$0.07326

≈ ￥0.483516

0.54% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07287

24H 成交量

$1,047.69万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
454	NEONEO	$1.972	$1.98	$1.92	$25.35万	$1.37亿	0.10%
662	COOKIECookie	$0.00812	$0.00815	$0.00779	$5.41万	$124.70万	0.12%
69	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02583	$443.72万	$522.97万	-4.98%
433	NOKBNOKB	$8.6	$8.80	$8.24	$27.56万	—	-2.16%
111	PENDLEPendle	$1.757	$1.81	$1.72	$198.43万	$2.90亿	-2.82%
307	ONEONEchain	$0.001123	$0.001162	$0.001077	$46.66万	$5,927.91万	0.00%
76	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$383.05万	$34.10亿	-3.43%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.00991	$0.01026	$0.00963	$13.88万	$1,199.05万	-3.22%
589	MAVMaverick Token	$0.00839	$0.00861	$0.00816	$13.36万	$210.75万	-2.44%
171	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$95.05万	$3.74亿	0.24%
385	RVNRavencoin	$0.001361	$0.001373	$0.001288	$33.93万	$2,177.84万	0.89%
462	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.04万	$446.03万	-0.27%
234	IOio.net	$0.1242	$0.1293	$0.121	$67.61万	$5,367.13万	-3.87%
436	DYMDymension	$0.01528	$0.01548	$0.01446	$27.37万	$1,020.31万	0.86%
37	PUMPPump.fun	$0.004203	$0.004295	$0.003873	$1,144.16万	$18.22亿	1.69%
482	SHELLMyShell	$0.02309	$0.0242	$0.02249	$21.60万	$640.25万	-3.39%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%