ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
453	NEONEO	$1.981	$2.01	$1.98	$18.09万	$1.40亿	-1.35%
624	COOKIECookie	$0.00821	$0.00841	$0.00815	$3.53万	$130.49万	-2.38%
164	HAEDALHaedal Protocol	$0.02495	$0.02515	$0.0235	$92.91万	$476.66万	1.30%
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
106	PENDLEPendle	$1.849	$1.92	$1.85	$155.75万	$3.06亿	-1.49%
336	ONEONEchain	$0.00116	$0.001193	$0.001147	$34.14万	$5,943.09万	-2.36%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$334.51万	$34.75亿	0.66%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.55万	$1,254.15万	-2.65%
605	MAVMaverick Token	$0.00874	$0.00891	$0.00873	$4.90万	$218.96万	-1.80%
119	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5902	$131.10万	$3.86亿	0.64%
403	RVNRavencoin	$0.001394	$0.001404	$0.001361	$24.12万	$2,303.99万	0.22%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.17万	$466.26万	-0.78%
323	IOio.net	$0.1314	$0.1355	$0.131	$35.98万	$5,669.41万	-2.81%
415	DYMDymension	$0.01558	$0.01597	$0.01556	$22.50万	$1,073.57万	-1.83%
53	PUMPPump.fun	$0.004255	$0.004299	$0.004185	$409.74万	$19.65亿	0.73%
275	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-3.99%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%