Chromia

CHR · 美元计价

$0.0162

≈ ￥0.10692

-1.70% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01648

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
427	NEONEO	$1.99	$2.02	$1.98	$21.57万	$1.40亿	-1.04%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
102	PENDLEPendle	$1.86	$1.92	$1.85	$166.82万	$3.06亿	-1.06%
303	ONEONEchain	$0.001165	$0.001196	$0.001147	$40.15万	$5,943.09万	-0.85%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$371.74万	$34.75亿	0.82%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01036	$0.01068	$0.01032	$10.04万	$1,254.15万	-2.63%
602	MAVMaverick Token	$0.00877	$0.00895	$0.00873	$5.06万	$218.96万	-1.79%
123	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5902	$135.44万	$3.86亿	0.95%
419	RVNRavencoin	$0.001385	$0.001412	$0.001361	$23.07万	$2,303.99万	-1.35%
497	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.54万	$466.26万	-1.55%
321	IOio.net	$0.1321	$0.1379	$0.1321	$37.04万	$5,669.41万	-4.00%
388	DYMDymension	$0.01566	$0.01618	$0.01556	$26.70万	$1,073.57万	-2.97%
44	PUMPPump.fun	$0.004226	$0.004299	$0.004163	$535.25万	$19.65亿	1.22%
279	SHELLMyShell	$0.02406	$0.02522	$0.0234	$46.44万	$649.33万	-3.84%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%