Curve DAO Token

CRV · 美元计价

$0.2678

≈ ￥1.7675

-3.70% (-$0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2781

24H 成交量

$176.34万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.956	$1.99	$1.92	$25.15万	$1.37亿	-0.26%
668	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.79万	$124.70万	-2.08%
65	HAEDALHaedal Protocol	$0.02879	$0.02886	$0.024	$497.52万	$522.97万	18.38%
626	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
82	PENDLEPendle	$1.761	$1.86	$1.74	$380.61万	$2.90亿	-4.86%
249	ONEONEchain	$0.001104	$0.001175	$0.001078	$60.84万	$5,927.91万	-4.17%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.36万	$34.10亿	-1.89%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.02%
608	MAVMaverick Token	$0.00849	$0.00875	$0.00833	$11.46万	$210.75万	-2.19%
127	VIRTUALVirtuals Protocol	$0.5822	$0.5985	$0.5729	$168.27万	$3.74亿	-2.02%
357	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.13万	$2,177.84万	-4.06%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.71万	$446.03万	-3.67%
244	IOio.net	$0.1241	$0.1318	$0.1212	$62.41万	$5,367.13万	-4.76%
422	DYMDymension	$0.01493	$0.01556	$0.01463	$29.45万	$1,020.31万	-3.18%
50	PUMPPump.fun	$0.00399	$0.004262	$0.003873	$807.76万	$18.22亿	-3.97%
439	SHELLMyShell	$0.02347	$0.02434	$0.0231	$27.59万	$640.25万	-0.76%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%