Shentu

CTK · 美元计价

$0.0821

≈ ￥0.54186

2.11% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0804

24H 成交量

$7.40万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
435	NEO小蚁	$1.841	$1.88	$1.73	$33.31万	$1.30亿	1.27%
614	COOKIECookie	$0.00899	$0.00912	$0.00814	$13.72万	$142.01万	3.81%
260	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.50万	$478.35万	-1.97%
648	NOKBNOKB	$8.19	$8.27	$7.55	$9.98万	—	6.50%
125	PENDLEPendle	$1.588	$1.63	$1.51	$188.79万	$2.60亿	-1.18%
52	ONEONEchain	$0.001464	$0.00185	$0.001448	$890.41万	$5,598.82万	-18.30%
46	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,074.26万	$29.67亿	-1.43%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
110	SIGNSign	$0.0093	$0.01005	$0.00786	$244.16万	$1,112.39万	9.03%
395	MAVMaverick Token	$0.00774	$0.00812	$0.0071	$38.06万	$193.30万	3.48%
100	VIRTUALVirtuals Protocol	$0.5514	$0.5606	$0.52	$281.53万	$3.57亿	-0.79%
299	RVNRavencoin	$0.001248	$0.001281	$0.001158	$54.82万	$2,072.29万	0.56%
521	PSGParis Saint-Germain Fan Token	$0.337	$0.347	$0.32	$22.94万	$409.37万	-2.60%
234	IOio.net	$0.1174	$0.1198	$0.11	$74.31万	$4,993.76万	1.47%
374	DYMDymension	$0.01408	$0.01458	$0.01338	$40.88万	$980.59万	0.79%
32	PUMPPump.fun	$0.00361	$0.003755	$0.003478	$1,858.03万	$16.58亿	-1.74%
630	SHELLMyShell	$0.02006	$0.02054	$0.01909	$11.60万	$539.57万	-0.05%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%