Civic

CVC · 美元计价

$0.02379

≈ ￥0.157014

3.35% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02302

24H 成交量

$114.98万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
457	NEONEO	$1.973	$2.01	$1.97	$17.94万	$1.40亿	-1.20%
625	COOKIECookie	$0.00818	$0.0084	$0.00815	$3.49万	$129.59万	-2.62%
161	HAEDALHaedal Protocol	$0.02462	$0.02515	$0.0235	$91.14万	$485.75万	0.61%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,276.67	—	0.35%
110	PENDLEPendle	$1.84	$1.92	$1.84	$152.93万	$3.03亿	-1.81%
340	ONEONEchain	$0.001153	$0.001189	$0.001147	$33.11万	$5,902.05万	-2.45%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$325.02万	$34.80亿	1.16%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.55万	$1,235.93万	-2.18%
607	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.86万	$218.72万	-1.91%
125	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5902	$125.86万	$3.87亿	-0.10%
397	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.89万	$2,300.50万	-0.36%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-1.30%
320	IOio.net	$0.1305	$0.1352	$0.1303	$35.78万	$5,596.16万	-3.12%
404	DYMDymension	$0.01547	$0.0159	$0.01544	$24.00万	$1,070.90万	-2.58%
56	PUMPPump.fun	$0.004178	$0.004299	$0.004175	$382.82万	$19.47亿	-2.16%
272	SHELLMyShell	$0.02396	$0.02509	$0.0234	$46.13万	$647.28万	-3.89%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%