Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
434	NEONEO	$1.956	$2.01	$1.95	$20.42万	$1.40亿	-2.00%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
663	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.23%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.69万	$5,902.05万	-1.80%
60	GRAMGram (prev. Toncoin)	$1.221	$1.24	$1.19	$320.07万	$34.80亿	1.24%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.38万	$1,235.93万	-2.76%
607	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$5.05万	$218.72万	-2.03%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.33万	$3.87亿	-0.52%
397	RVNRavencoin	$0.001367	$0.001404	$0.001361	$25.28万	$2,300.50万	-0.36%
500	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.90万	$461.89万	-1.30%
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.11万	$5,596.16万	-2.62%
400	DYMDymension	$0.01541	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.47%
56	PUMPPump.fun	$0.004128	$0.004299	$0.004109	$376.60万	$19.47亿	-2.23%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.33万	$647.28万	-3.52%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%