SynFutures

F · 美元计价

$0.002527

≈ ￥0.016678

-8.21% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002753

24H 成交量

$12.15万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
460	NEO小蚁	$1.843	$2.01	$1.82	$29.68万	$1.31亿	-7.06%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
646	NOKBNOKB	$7.46	$8.30	$7.37	$11.07万	—	-10.12%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
247	ONEONEchain	$0.00105	$0.001146	$0.001027	$73.33万	$5,325.12万	-4.72%
59	GRAMGram (prev. Toncoin)	$1.108	$1.20	$1.10	$783.41万	$31.63亿	-6.50%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
595	SIGNSign	$0.00926	$0.01021	$0.00916	$16.21万	$1,116.94万	-8.41%
523	MAVMaverick Token	$0.00758	$0.00843	$0.00744	$22.47万	$191.35万	-9.00%
104	VIRTUALVirtuals Protocol	$0.5572	$0.6075	$0.5489	$278.94万	$3.62亿	-7.61%
406	RVNRavencoin	$0.001227	$0.001371	$0.001209	$36.72万	$2,051.54万	-8.57%
487	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.34万	$418.64万	-6.97%
269	IOio.net	$0.1165	$0.1299	$0.1147	$66.56万	$4,993.86万	-8.63%
437	DYMDymension	$0.01408	$0.01559	$0.0138	$32.11万	$981.04万	-8.51%
39	PUMPPump.fun	$0.003884	$0.004387	$0.003881	$1,638.07万	$18.05亿	-8.61%
592	SHELLMyShell	$0.02029	$0.02281	$0.02028	$16.37万	$561.55万	-10.46%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%