Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	NEONEO	$1.956	$2.01	$1.95	$19.71万	$1.40亿	-1.96%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
110	PENDLEPendle	$1.824	$1.92	$1.82	$154.46万	$3.03亿	-2.51%
335	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.73万	$5,902.05万	-2.90%
61	GRAMGram (prev. Toncoin)	$1.218	$1.24	$1.19	$323.26万	$34.80亿	0.66%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SIGNSign	$0.0102	$0.01068	$0.01019	$9.33万	$1,235.93万	-3.32%
607	MAVMaverick Token	$0.00865	$0.0089	$0.00865	$4.93万	$218.72万	-2.81%
123	VIRTUALVirtuals Protocol	$0.5883	$0.6	$0.5864	$128.47万	$3.87亿	-1.16%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.30万	$2,300.50万	-0.87%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.82万	$461.89万	-2.06%
320	IOio.net	$0.1298	$0.1351	$0.1295	$35.98万	$5,596.16万	-3.64%
401	DYMDymension	$0.01528	$0.01589	$0.01525	$24.78万	$1,070.90万	-3.47%
54	PUMPPump.fun	$0.004129	$0.004299	$0.004111	$389.05万	$19.47亿	-2.92%
280	SHELLMyShell	$0.02394	$0.02506	$0.0234	$43.31万	$647.28万	-4.13%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%