Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.578 | $1.65 | $1.47 | $90.70万 | $1.12亿 | -4.13% |
| 481 |
COOKIECookie
|
$0.00801 | $0.00849 | $0.0072 | $21.21万 | $126.79万 | -5.65% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.60万 | $416.88万 | -6.30% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 84 |
PENDLEPendle
|
$1.447 | $1.51 | $1.33 | $404.29万 | $2.38亿 | -3.60% |
| 73 |
ONEONEchain
|
$0.001391 | $0.00151 | $0.001207 | $520.45万 | $6,096.65万 | 3.65% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.09 | $1.02 | $1,191.58万 | $29.66亿 | -3.59% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 188 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.73万 | $1,013.50万 | 1.04% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.15万 | $175.66万 | -5.72% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4487 | $0.4866 | $0.4175 | $430.04万 | $2.98亿 | -7.41% |
| 226 |
RVNRavencoin
|
$0.001106 | $0.001171 | $0.001012 | $77.02万 | $1,864.74万 | -5.06% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $27.54万 | $394.58万 | -3.32% |
| 153 |
IOio.net
|
$0.0991 | $0.1059 | $0.0912 | $144.15万 | $4,278.97万 | -5.89% |
| 331 |
DYMDymension
|
$0.01264 | $0.01311 | $0.01162 | $45.83万 | $888.23万 | -3.14% |
| 35 |
PUMPPump.fun
|
$0.002952 | $0.003269 | $0.002726 | $1,911.93万 | $13.88亿 | -8.86% |
| 59 |
SHELLMyShell
|
$0.02528 | $0.03321 | $0.02499 | $886.39万 | $724.12万 | -14.85% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |