Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
446	NEONEO	$1.96	$2.01	$1.95	$18.97万	$1.40亿	-1.95%
625	COOKIECookie	$0.00815	$0.00837	$0.00815	$3.51万	$129.59万	-2.63%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$90.50万	$485.75万	1.12%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,078.51	—	0.00%
109	PENDLEPendle	$1.832	$1.92	$1.83	$153.76万	$3.03亿	-2.35%
335	ONEONEchain	$0.001145	$0.001189	$0.00114	$33.79万	$5,902.05万	-2.80%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$321.22万	$34.80亿	1.16%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	SIGNSign	$0.01022	$0.01068	$0.01022	$9.18万	$1,235.93万	-3.13%
607	MAVMaverick Token	$0.00869	$0.0089	$0.00868	$4.92万	$218.72万	-2.36%
123	VIRTUALVirtuals Protocol	$0.5899	$0.6	$0.5874	$128.08万	$3.87亿	-0.97%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.07万	$2,300.50万	-0.72%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.79万	$461.89万	-1.55%
319	IOio.net	$0.1304	$0.1351	$0.1297	$36.01万	$5,596.16万	-3.41%
399	DYMDymension	$0.01534	$0.01589	$0.01534	$24.84万	$1,070.90万	-3.16%
54	PUMPPump.fun	$0.004147	$0.004299	$0.004126	$385.19万	$19.47亿	-2.63%
280	SHELLMyShell	$0.0239	$0.02506	$0.0234	$43.21万	$647.28万	-4.32%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%