GMT

GMT · 美元计价

$0.00594

≈ ￥0.039204

-3.10% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.00622

24H 最低

$0.00593

今日开盘

$0.00613

24H 成交量

$7.26万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
454	NEO小蚁	$1.829	$1.89	$1.83	$15.52万	$1.30亿	-3.02%
465	COOKIECookie	$0.00876	$0.00937	$0.00875	$14.97万	$140.64万	-3.31%
118	HAEDALHaedal Protocol	$0.026	$0.02698	$0.02483	$101.09万	$486.59万	1.68%
687	NOKBNOKB	$7.7	$7.71	$7.65	$3,001.38	—	0.39%
184	PENDLEPendle	$1.611	$1.65	$1.61	$63.58万	$2.67亿	-2.01%
8	ONEONEchain	$0.001845	$0.002476	$0.001807	$4,157.53万	$5,640.98万	-8.21%
41	GRAMGram (prev. Toncoin)	$1.053	$1.10	$1.05	$510.56万	$30.17亿	-4.45%
132	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
45	SIGNSign	$0.00859	$0.01111	$0.0083	$431.76万	$1,137.15万	0.47%
416	MAVMaverick Token	$0.00752	$0.00783	$0.00752	$18.19万	$192.94万	-2.97%
140	VIRTUALVirtuals Protocol	$0.5574	$0.5677	$0.5573	$83.18万	$3.64亿	-1.62%
361	RVNRavencoin	$0.001245	$0.001318	$0.001244	$25.55万	$2,122.45万	-4.30%
470	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$14.49万	$423.36万	-0.29%
277	IOio.net	$0.1177	$0.1209	$0.1168	$37.19万	$5,019.31万	-1.42%
530	DYMDymension	$0.01397	$0.01451	$0.01395	$10.42万	$980.72万	-2.72%
19	PUMPPump.fun	$0.003667	$0.003794	$0.003568	$1,145.08万	$16.67亿	-2.50%
486	SHELLMyShell	$0.0202	$0.02083	$0.02018	$12.97万	$555.55万	-2.74%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%