Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
447	NEONEO	$1.948	$1.99	$1.92	$26.53万	$1.37亿	-0.36%
669	COOKIECookie	$0.00789	$0.00823	$0.00779	$4.75万	$124.70万	-3.07%
68	HAEDALHaedal Protocol	$0.02796	$0.02854	$0.024	$474.68万	$522.97万	15.11%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.27万	—	-3.14%
80	PENDLEPendle	$1.753	$1.86	$1.74	$375.59万	$2.90亿	-4.83%
246	ONEONEchain	$0.001089	$0.001175	$0.001078	$61.29万	$5,927.91万	-4.81%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.11万	$34.10亿	-2.31%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.00987	$0.01035	$0.00978	$13.55万	$1,199.05万	-3.52%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.33万	$210.75万	-2.55%
127	VIRTUALVirtuals Protocol	$0.5774	$0.5985	$0.5729	$168.39万	$3.74亿	-2.33%
360	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.46万	$2,177.84万	-4.51%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$23.99万	$446.03万	-4.20%
245	IOio.net	$0.123	$0.1318	$0.1212	$61.82万	$5,367.13万	-5.24%
426	DYMDymension	$0.01482	$0.01556	$0.01463	$29.12万	$1,020.31万	-3.58%
50	PUMPPump.fun	$0.003954	$0.004262	$0.003873	$780.02万	$18.22亿	-4.26%
440	SHELLMyShell	$0.02328	$0.02434	$0.0231	$27.32万	$640.25万	-1.65%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%