应用链

LSK · 美元计价

$0.1984

≈ ￥1.3094

11.52% ($0.02)

更新于 2026-11-05 07:25:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1779

24H 成交量

$817.63万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
429	NEO小蚁	$1.992	$2.03	$1.88	$30.34万	$1.40亿	1.37%
565	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.57万	$134.88万	6.62%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$346.85万	$544.06万	3.72%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
79	PENDLEPendle	$1.8	$1.84	$1.68	$515.66万	$2.99亿	2.16%
241	ONEONEchain	$0.00112	$0.001164	$0.00106	$71.49万	$5,810.80万	1.27%
76	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.14	$552.31万	$33.70亿	0.09%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01009	$0.01029	$0.00954	$11.15万	$1,212.75万	1.00%
570	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.76万	$208.82万	-0.48%
101	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.568	$326.40万	$3.90亿	1.26%
468	RVNRavencoin	$0.001358	$0.001385	$0.001281	$26.47万	$2,233.96万	0.52%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.30万	$449.95万	-0.27%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.14万	$5,434.23万	3.73%
461	DYMDymension	$0.01543	$0.0158	$0.01451	$27.12万	$1,061.37万	0.98%
33	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,325.47万	$19.87亿	-3.13%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%