MANTRA

MANTRA · 美元计价

$0.00326

≈ ￥0.021516

-6.05% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00349

24H 最低

$0.00325

今日开盘

$0.00347

24H 成交量

$13.75万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
500	NEONEO	$1.946	$1.98	$1.92	$20.87万	$1.37亿	-1.47%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.82万	$124.70万	-3.90%
57	HAEDALHaedal Protocol	$0.02771	$0.03	$0.02542	$621.81万	$522.97万	1.50%
462	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.58%
80	PENDLEPendle	$1.746	$1.86	$1.74	$363.48万	$2.90亿	-5.57%
245	ONEONEchain	$0.001085	$0.001166	$0.001077	$60.99万	$5,927.91万	-6.47%
88	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$318.89万	$34.10亿	-2.81%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00982	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.75%
607	MAVMaverick Token	$0.00827	$0.00871	$0.00823	$11.38万	$210.75万	-5.05%
138	VIRTUALVirtuals Protocol	$0.5755	$0.5981	$0.5729	$138.97万	$3.74亿	-3.44%
352	RVNRavencoin	$0.00131	$0.001385	$0.001288	$39.30万	$2,177.84万	-5.21%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.27万	$446.03万	-3.67%
222	IOio.net	$0.1228	$0.1314	$0.1212	$67.88万	$5,367.13万	-6.55%
471	DYMDymension	$0.01481	$0.01547	$0.01463	$23.44万	$1,020.31万	-4.20%
50	PUMPPump.fun	$0.003906	$0.004221	$0.003873	$767.24万	$18.22亿	-7.04%
442	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.10万	$640.25万	-4.33%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%