NBISB

NBISB · 美元计价

$143.97

≈ ￥950.202

-8.68% (-$13.69)

更新于 2026-11-03 10:20:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$157.66

24H 成交量

$259.63万

流通市值

—

24H 涨跌额

(-$13.69)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
493	NEONEO	$1.95	$1.99	$1.92	$21.09万	$1.37亿	-1.02%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.81万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$634.58万	$522.97万	18.06%
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
80	PENDLEPendle	$1.747	$1.86	$1.74	$379.06万	$2.90亿	-5.41%
248	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.88万	$5,927.91万	-6.07%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.92万	$210.75万	-4.48%
131	VIRTUALVirtuals Protocol	$0.5775	$0.5985	$0.5729	$154.76万	$3.74亿	-2.88%
360	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.63万	$2,177.84万	-5.42%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.41%
238	IOio.net	$0.1223	$0.1318	$0.1212	$62.52万	$5,367.13万	-6.78%
455	DYMDymension	$0.01475	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.97%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
430	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.62万	$640.25万	-1.96%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%