Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.82% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000365

24H 成交量

$10.67万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
455	NEONEO	$1.984	$2.01	$1.98	$18.03万	$1.40亿	-0.85%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
337	ONEONEchain	$0.00116	$0.001189	$0.001147	$33.43万	$5,902.05万	-2.11%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$331.39万	$34.80亿	1.24%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.47万	$1,235.93万	-2.46%
605	MAVMaverick Token	$0.00878	$0.00891	$0.00873	$4.86万	$218.72万	-1.13%
121	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$130.28万	$3.87亿	0.39%
403	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.49万	$2,300.50万	0.22%
496	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.29万	$461.89万	-0.52%
321	IOio.net	$0.131	$0.1352	$0.1308	$35.94万	$5,596.16万	-2.68%
408	DYMDymension	$0.01549	$0.0159	$0.01546	$23.55万	$1,070.90万	-2.39%
53	PUMPPump.fun	$0.004204	$0.004299	$0.004185	$399.26万	$19.47亿	-0.54%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%