OG Fan Token

OG · 美元计价

$2.339

≈ ￥15.4374

-2.58% (-$0.06)

更新于 2026-11-01 23:25:03

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.401

24H 成交量

$15.36万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
428	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-1.00%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
303	ONEONEchain	$0.00117	$0.001196	$0.001147	$40.11万	$5,943.09万	0.17%
60	GRAMGram (prev. Toncoin)	$1.221	$1.24	$1.19	$368.73万	$34.75亿	0.91%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01036	$0.01071	$0.01032	$10.07万	$1,254.15万	-3.27%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.06万	$218.96万	-1.57%
124	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5902	$135.25万	$3.86亿	1.13%
420	RVNRavencoin	$0.00139	$0.001412	$0.001361	$22.93万	$2,303.99万	-1.07%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.52万	$466.26万	-1.04%
318	IOio.net	$0.1324	$0.1379	$0.1321	$37.31万	$5,669.41万	-3.64%
390	DYMDymension	$0.01569	$0.01618	$0.01556	$26.88万	$1,073.57万	-2.37%
44	PUMPPump.fun	$0.004241	$0.004299	$0.004151	$538.43万	$19.65亿	2.14%
278	SHELLMyShell	$0.02408	$0.02522	$0.0234	$46.55万	$649.33万	-4.29%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%