Optimism

OP · 美元计价

$0.1016

≈ ￥0.67056

-1.46% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.1035

24H 最低

$0.1004

今日开盘

$0.1031

24H 成交量

$92.02万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
470	NEO小蚁	$1.845	$1.89	$1.83	$13.99万	$1.30亿	-1.91%
455	COOKIECookie	$0.00888	$0.00937	$0.00881	$15.21万	$140.64万	-1.00%
124	HAEDALHaedal Protocol	$0.02684	$0.02689	$0.02483	$96.93万	$486.59万	2.21%
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
174	PENDLEPendle	$1.625	$1.65	$1.61	$70.06万	$2.67亿	-0.92%
8	ONEONEchain	$0.001916	$0.002476	$0.001807	$4,414.12万	$5,640.98万	0.37%
39	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$514.81万	$30.17亿	-2.65%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00875	$0.01111	$0.0083	$427.69万	$1,137.15万	-4.06%
197	MAVMaverick Token	$0.00759	$0.00805	$0.0075	$60.54万	$192.94万	-2.69%
145	VIRTUALVirtuals Protocol	$0.5633	$0.5687	$0.5591	$81.46万	$3.64亿	-0.65%
364	RVNRavencoin	$0.001261	$0.001318	$0.001257	$24.58万	$2,122.45万	-2.93%
457	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$15.14万	$423.36万	-0.85%
313	IOio.net	$0.1189	$0.1202	$0.1168	$30.36万	$5,019.31万	-0.75%
532	DYMDymension	$0.0141	$0.01451	$0.01404	$10.00万	$980.72万	-1.67%
18	PUMPPump.fun	$0.003687	$0.003856	$0.003568	$1,212.16万	$16.67亿	-4.16%
469	SHELLMyShell	$0.02034	$0.02101	$0.02026	$14.04万	$555.55万	-2.59%
70	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%