OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

0.33% ($0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.0911

24H 最低

$0.0845

今日开盘

$0.0898

24H 成交量

$142.40万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
427	NEO小蚁	$1.84	$1.85	$1.73	$31.67万	$1.28亿	-0.16%
607	COOKIECookie	$0.00892	$0.00892	$0.00814	$12.54万	$135.47万	1.36%
218	HAEDALHaedal Protocol	$0.02477	$0.02662	$0.02344	$78.16万	$492.91万	-6.46%
652	NOKBNOKB	$7.84	$7.87	$7.55	$8.27万	—	1.82%
122	PENDLEPendle	$1.613	$1.63	$1.51	$174.30万	$2.63亿	-0.37%
41	ONEONEchain	$0.001506	$0.001995	$0.001486	$1,163.61万	$5,561.54万	-20.61%
47	GRAMGram (prev. Toncoin)	$1.049	$1.07	$0.992	$856.60万	$29.88亿	-1.32%
197	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
156	SIGNSign	$0.00846	$0.00883	$0.00786	$119.89万	$1,040.98万	-3.31%
439	MAVMaverick Token	$0.0077	$0.00773	$0.0071	$29.94万	$186.79万	1.99%
91	VIRTUALVirtuals Protocol	$0.5458	$0.564	$0.52	$274.35万	$3.60亿	-2.87%
282	RVNRavencoin	$0.001253	$0.00126	$0.001158	$56.72万	$2,066.09万	0.00%
490	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$24.56万	$416.55万	-3.44%
226	IOio.net	$0.1175	$0.1194	$0.11	$74.87万	$4,924.07万	-1.26%
436	DYMDymension	$0.01416	$0.0142	$0.01338	$30.47万	$964.79万	0.78%
30	PUMPPump.fun	$0.003706	$0.003774	$0.003478	$1,708.72万	$16.78亿	0.46%
620	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.27万	$539.83万	-0.94%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%