Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
424	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$81.03万	$485.75万	1.85%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.47%
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
334	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.26万	$5,902.05万	-2.05%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$323.08万	$34.80亿	1.00%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.21万	$1,235.93万	-2.19%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$130.07万	$3.87亿	-0.12%
396	RVNRavencoin	$0.001375	$0.001404	$0.001361	$24.95万	$2,300.50万	0.22%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
315	IOio.net	$0.1301	$0.1351	$0.1295	$35.75万	$5,596.16万	-2.69%
395	DYMDymension	$0.01542	$0.01589	$0.01525	$24.97万	$1,070.90万	-2.22%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$372.92万	$19.47亿	-1.36%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$647.28万	-5.06%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%