Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
490	NEONEO	$1.93	$1.98	$1.92	$21.29万	$1.37亿	-1.08%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.76万	$124.70万	-2.83%
63	HAEDALHaedal Protocol	$0.02605	$0.03	$0.02542	$548.02万	$522.97万	-4.86%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
83	PENDLEPendle	$1.737	$1.83	$1.74	$336.34万	$2.90亿	-4.93%
245	ONEONEchain	$0.001085	$0.001153	$0.001077	$60.04万	$5,927.91万	-5.49%
87	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.77万	$34.10亿	-3.15%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00978	$0.01033	$0.00976	$14.99万	$1,199.05万	-4.31%
611	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$11.19万	$210.75万	-4.07%
148	VIRTUALVirtuals Protocol	$0.5757	$0.5937	$0.5729	$122.11万	$3.74亿	-2.69%
356	RVNRavencoin	$0.001318	$0.001362	$0.001288	$38.50万	$2,177.84万	-3.23%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.84万	$446.03万	-3.45%
232	IOio.net	$0.1216	$0.1295	$0.1212	$64.87万	$5,367.13万	-6.03%
474	DYMDymension	$0.01477	$0.01527	$0.01463	$22.76万	$1,020.31万	-3.08%
47	PUMPPump.fun	$0.003914	$0.004221	$0.003873	$805.38万	$18.22亿	-4.95%
453	SHELLMyShell	$0.02293	$0.02434	$0.02286	$26.03万	$640.25万	-4.06%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%