Qtum

QTUM · 美元计价

$0.757

≈ ￥4.9962

-0.53% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.761

24H 成交量

$4.64万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
454	NEONEO	$1.974	$1.98	$1.92	$25.71万	$1.37亿	-0.20%
663	COOKIECookie	$0.00811	$0.00817	$0.00779	$5.36万	$124.70万	-0.37%
66	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$463.13万	$522.97万	-2.26%
429	NOKBNOKB	$8.56	$8.84	$8.24	$27.83万	—	-3.17%
107	PENDLEPendle	$1.762	$1.83	$1.72	$209.14万	$2.90亿	-3.19%
298	ONEONEchain	$0.001128	$0.001162	$0.001077	$47.93万	$5,927.91万	-0.27%
78	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$375.68万	$34.10亿	-3.41%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00993	$0.01032	$0.00963	$14.15万	$1,199.05万	-3.59%
587	MAVMaverick Token	$0.0084	$0.00866	$0.00816	$13.40万	$210.75万	-3.00%
170	VIRTUALVirtuals Protocol	$0.5908	$0.5947	$0.5716	$96.41万	$3.74亿	-0.30%
385	RVNRavencoin	$0.001366	$0.001373	$0.001288	$34.15万	$2,177.84万	0.89%
463	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.08万	$446.03万	-0.27%
236	IOio.net	$0.1247	$0.1294	$0.121	$66.92万	$5,367.13万	-3.48%
459	DYMDymension	$0.0152	$0.01529	$0.01446	$24.73万	$1,020.31万	-0.20%
38	PUMPPump.fun	$0.004239	$0.004295	$0.003873	$1,114.07万	$18.22亿	2.22%
483	SHELLMyShell	$0.0231	$0.0242	$0.02249	$21.62万	$640.25万	-3.79%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%