The Sandbox

SAND · 美元计价

$0.04249

≈ ￥0.280434

-1.80% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.04329

24H 最低

$0.04198

今日开盘

$0.04327

24H 成交量

$58.90万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
509	NEO小蚁	$1.864	$1.92	$1.86	$11.64万	$1.33亿	-2.66%
431	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.69万	$144.30万	1.69%
140	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02503	$87.99万	$503.15万	-4.54%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
177	PENDLEPendle	$1.636	$1.67	$1.62	$69.11万	$2.68亿	-2.10%
8	ONEONEchain	$0.002059	$0.002476	$0.001673	$4,465.45万	$5,742.51万	12.64%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
205	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.28万	$195.03万	-2.65%
154	VIRTUALVirtuals Protocol	$0.5664	$0.5724	$0.5591	$79.85万	$3.66亿	-0.70%
235	RVNRavencoin	$0.001293	$0.001361	$0.001285	$50.06万	$2,173.79万	-5.00%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
339	IOio.net	$0.119	$0.1231	$0.1172	$28.90万	$5,090.59万	-3.33%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,111.28万	$16.75亿	-6.60%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%