Sapien

SAPIEN · 美元计价

$0.05089

≈ ￥0.335874

-1.83% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$5.45万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	NEONEO	$1.954	$2.01	$1.95	$19.72万	$1.40亿	-2.10%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
112	PENDLEPendle	$1.827	$1.92	$1.82	$153.33万	$3.03亿	-2.04%
336	ONEONEchain	$0.001142	$0.001189	$0.001136	$33.55万	$5,902.05万	-2.81%
61	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.64万	$34.80亿	0.74%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	SIGNSign	$0.01021	$0.01068	$0.01019	$9.35万	$1,235.93万	-3.04%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.83万	$218.72万	-2.70%
123	VIRTUALVirtuals Protocol	$0.5894	$0.6	$0.5864	$128.15万	$3.87亿	-0.77%
404	RVNRavencoin	$0.001373	$0.001404	$0.001361	$24.33万	$2,300.50万	-0.36%
506	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.80万	$461.89万	-1.04%
322	IOio.net	$0.13	$0.1351	$0.1295	$35.84万	$5,596.16万	-3.20%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.15万	$1,070.90万	-3.03%
54	PUMPPump.fun	$0.004137	$0.004299	$0.004111	$394.19万	$19.47亿	-2.36%
279	SHELLMyShell	$0.02388	$0.02504	$0.0234	$42.97万	$647.28万	-4.44%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%