Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
453	NEONEO	$1.981	$2.01	$1.98	$18.11万	$1.40亿	-1.35%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
335	ONEONEchain	$0.001158	$0.001193	$0.001147	$34.17万	$5,943.09万	-2.77%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$334.89万	$34.75亿	0.41%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.60万	$1,254.15万	-2.74%
605	MAVMaverick Token	$0.00874	$0.00891	$0.00873	$4.93万	$218.96万	-1.91%
120	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$131.04万	$3.86亿	0.37%
402	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.17万	$2,303.99万	-0.58%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.17万	$466.26万	-0.26%
323	IOio.net	$0.1312	$0.1355	$0.1311	$36.02万	$5,669.41万	-3.10%
412	DYMDymension	$0.0156	$0.01597	$0.01556	$23.27万	$1,073.57万	-2.01%
53	PUMPPump.fun	$0.004232	$0.004299	$0.004185	$411.39万	$19.65亿	-0.09%
276	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-4.15%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%