Sky

SKY · 美元计价

$0.064

≈ ￥0.4224

-5.76% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.06801

24H 最低

$0.06358

今日开盘

$0.06791

24H 成交量

$109.65万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	NEONEO	$1.947	$1.99	$1.92	$21.03万	$1.37亿	-1.82%
665	COOKIECookie	$0.0079	$0.00822	$0.00779	$4.79万	$124.70万	-3.66%
56	HAEDALHaedal Protocol	$0.02801	$0.03	$0.02542	$634.05万	$522.97万	6.06%
461	NOKBNOKB	$8.32	$8.91	$8.29	$24.44万	—	-4.37%
80	PENDLEPendle	$1.746	$1.86	$1.74	$364.67万	$2.90亿	-5.52%
246	ONEONEchain	$0.001087	$0.001166	$0.001077	$60.94万	$5,927.91万	-6.29%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$319.07万	$34.10亿	-2.64%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00986	$0.01034	$0.00978	$15.18万	$1,199.05万	-4.64%
607	MAVMaverick Token	$0.00828	$0.00875	$0.00823	$11.35万	$210.75万	-5.26%
137	VIRTUALVirtuals Protocol	$0.5772	$0.5981	$0.5729	$139.76万	$3.74亿	-3.12%
355	RVNRavencoin	$0.001319	$0.001389	$0.001288	$39.20万	$2,177.84万	-5.04%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.12万	$446.03万	-3.67%
226	IOio.net	$0.1222	$0.1317	$0.1212	$66.57万	$5,367.13万	-6.86%
470	DYMDymension	$0.01479	$0.01548	$0.01463	$23.38万	$1,020.31万	-4.46%
49	PUMPPump.fun	$0.003922	$0.004231	$0.003873	$780.34万	$18.22亿	-7.15%
439	SHELLMyShell	$0.02301	$0.02434	$0.02286	$27.48万	$640.25万	-4.32%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%