Somnia

SOMI · 美元计价

$0.1607

≈ ￥1.0606

-13.74% (-$0.03)

更新于 2026-11-03 09:40:02

24H 最高

$0.1879

24H 最低

$0.1593

今日开盘

$0.1863

24H 成交量

$49.52万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
495	NEONEO	$1.958	$1.99	$1.92	$20.83万	$1.37亿	-0.81%
664	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
56	HAEDALHaedal Protocol	$0.0289	$0.03	$0.02428	$617.85万	$522.97万	19.03%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.60万	—	-3.91%
80	PENDLEPendle	$1.754	$1.86	$1.74	$377.46万	$2.90亿	-5.24%
247	ONEONEchain	$0.001092	$0.001166	$0.001078	$60.18万	$5,927.91万	-6.27%
87	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$323.97万	$34.10亿	-2.23%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00985	$0.01035	$0.00978	$14.44万	$1,199.05万	-4.18%
604	MAVMaverick Token	$0.00835	$0.00875	$0.00833	$11.76万	$210.75万	-3.91%
133	VIRTUALVirtuals Protocol	$0.5799	$0.5985	$0.5729	$153.91万	$3.74亿	-2.46%
360	RVNRavencoin	$0.00132	$0.001393	$0.001288	$37.63万	$2,177.84万	-4.83%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.73万	$446.03万	-3.15%
236	IOio.net	$0.1226	$0.1318	$0.1212	$63.52万	$5,367.13万	-5.98%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.34万	$1,020.31万	-3.90%
49	PUMPPump.fun	$0.003996	$0.004254	$0.003873	$774.85万	$18.22亿	-5.44%
431	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.53%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%