SSV Network

SSV · 美元计价

$2.293

≈ ￥15.1338

0.70% ($0.02)

更新于 2026-11-02 02:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.277

24H 成交量

$13.47万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
458	NEONEO	$1.977	$2.01	$1.98	$17.78万	$1.40亿	-1.25%
624	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
162	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.31万	$485.75万	1.19%
679	NOKBNOKB	$8.59	$8.62	$8.56	$6,283.58	—	0.12%
109	PENDLEPendle	$1.844	$1.92	$1.84	$152.92万	$3.03亿	-1.76%
341	ONEONEchain	$0.001155	$0.001189	$0.001147	$32.93万	$5,902.05万	-2.28%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$326.81万	$34.80亿	1.41%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.49万	$1,235.93万	-2.18%
606	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.84万	$218.72万	-1.69%
124	VIRTUALVirtuals Protocol	$0.5941	$0.6	$0.5902	$126.85万	$3.87亿	0.22%
399	RVNRavencoin	$0.001393	$0.001404	$0.001361	$24.58万	$2,300.50万	0.58%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-1.55%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,596.16万	-2.90%
409	DYMDymension	$0.01546	$0.0159	$0.01546	$23.46万	$1,070.90万	-2.71%
55	PUMPPump.fun	$0.004196	$0.004299	$0.004185	$384.90万	$19.47亿	-1.83%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.10万	$647.28万	-3.65%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%