Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 06:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.29亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
447	NEO小蚁	$1.834	$1.88	$1.75	$28.23万	$1.30亿	3.27%
606	COOKIECookie	$0.00892	$0.00912	$0.00821	$12.94万	$142.01万	6.95%
290	HAEDALHaedal Protocol	$0.02376	$0.02586	$0.02373	$54.25万	$478.35万	-4.46%
638	NOKBNOKB	$8.22	$8.28	$7.55	$10.04万	—	7.45%
153	PENDLEPendle	$1.584	$1.63	$1.54	$136.70万	$2.60亿	1.73%
54	ONEONEchain	$0.001485	$0.001769	$0.001444	$803.89万	$5,598.82万	-12.70%
51	GRAMGram (prev. Toncoin)	$1.028	$1.08	$0.992	$989.74万	$29.67亿	0.88%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
102	SIGNSign	$0.00896	$0.01005	$0.00786	$260.92万	$1,112.39万	8.74%
395	MAVMaverick Token	$0.00768	$0.00812	$0.00714	$34.38万	$193.30万	5.21%
124	VIRTUALVirtuals Protocol	$0.5511	$0.558	$0.5237	$176.64万	$3.57亿	2.40%
356	RVNRavencoin	$0.001237	$0.001281	$0.00118	$39.76万	$2,072.29万	2.66%
545	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$18.56万	$409.37万	0.60%
269	IOio.net	$0.116	$0.1198	$0.11	$58.79万	$4,993.76万	3.02%
398	DYMDymension	$0.01398	$0.01458	$0.01346	$34.16万	$980.59万	1.90%
37	PUMPPump.fun	$0.003614	$0.003736	$0.003489	$1,541.11万	$16.58亿	0.81%
641	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.83万	$539.57万	2.40%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%