Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 01:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
440	NEO小蚁	$1.844	$1.88	$1.73	$33.11万	$1.28亿	1.49%
618	COOKIECookie	$0.00905	$0.00912	$0.00814	$13.32万	$135.47万	5.36%
259	HAEDALHaedal Protocol	$0.02475	$0.02586	$0.02344	$66.30万	$492.91万	-1.86%
648	NOKBNOKB	$8.22	$8.27	$7.55	$9.91万	—	7.03%
126	PENDLEPendle	$1.599	$1.63	$1.51	$188.62万	$2.63亿	-0.31%
51	ONEONEchain	$0.001501	$0.00185	$0.001457	$907.78万	$5,561.54万	-14.42%
46	GRAMGram (prev. Toncoin)	$1.041	$1.08	$0.992	$1,066.64万	$29.88亿	-0.86%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
111	SIGNSign	$0.00925	$0.01005	$0.00786	$239.50万	$1,040.98万	8.44%
397	MAVMaverick Token	$0.00783	$0.00812	$0.0071	$37.81万	$186.79万	4.54%
100	VIRTUALVirtuals Protocol	$0.5507	$0.5606	$0.52	$277.33万	$3.60亿	-0.94%
299	RVNRavencoin	$0.001261	$0.001281	$0.001158	$54.94万	$2,066.09万	1.53%
521	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$22.98万	$416.55万	-1.74%
236	IOio.net	$0.1173	$0.1198	$0.11	$74.27万	$4,924.07万	1.03%
393	DYMDymension	$0.01427	$0.01458	$0.01338	$38.34万	$964.79万	2.51%
31	PUMPPump.fun	$0.003635	$0.003755	$0.003478	$1,853.49万	$16.78亿	-0.74%
628	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.63万	$539.83万	0.55%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%