StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-09 18:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
425	NEO小蚁	$1.801	$1.86	$1.73	$30.51万	$1.28亿	-2.33%
600	COOKIECookie	$0.00872	$0.00894	$0.00814	$12.49万	$135.47万	-2.24%
173	HAEDALHaedal Protocol	$0.02461	$0.02698	$0.02344	$93.69万	$492.91万	-6.25%
652	NOKBNOKB	$7.76	$7.76	$7.55	$7.42万	—	0.78%
135	PENDLEPendle	$1.581	$1.63	$1.51	$146.67万	$2.63亿	-2.35%
31	ONEONEchain	$0.00157	$0.002178	$0.001557	$1,461.68万	$5,561.54万	-27.55%
49	GRAMGram (prev. Toncoin)	$1.019	$1.07	$0.992	$776.22万	$29.88亿	-4.68%
185	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
152	SIGNSign	$0.00814	$0.0091	$0.00786	$115.26万	$1,040.98万	-10.16%
462	MAVMaverick Token	$0.00737	$0.00766	$0.0071	$26.32万	$186.79万	-3.79%
94	VIRTUALVirtuals Protocol	$0.5355	$0.565	$0.52	$249.61万	$3.60亿	-4.78%
288	RVNRavencoin	$0.001222	$0.001271	$0.001158	$53.09万	$2,066.09万	-3.70%
510	PSGParis Saint-Germain Fan Token	$0.336	$0.351	$0.32	$21.52万	$416.55万	-3.45%
213	IOio.net	$0.1145	$0.1209	$0.11	$74.72万	$4,924.07万	-3.38%
451	DYMDymension	$0.01382	$0.01419	$0.01338	$27.67万	$964.79万	-2.06%
28	PUMPPump.fun	$0.003577	$0.003774	$0.003478	$1,625.93万	$16.78亿	-2.59%
612	SHELLMyShell	$0.0197	$0.02054	$0.01909	$11.11万	$539.83万	-3.53%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%