TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
455	NEONEO	$1.977	$2.01	$1.98	$18.02万	$1.40亿	-1.10%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
680	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
342	ONEONEchain	$0.001157	$0.001189	$0.001147	$32.91万	$5,902.05万	-1.95%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.25万	$34.80亿	1.41%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$1,235.93万	-2.28%
606	MAVMaverick Token	$0.00876	$0.00891	$0.00873	$4.88万	$218.72万	-1.35%
123	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5902	$127.21万	$3.87亿	0.47%
400	RVNRavencoin	$0.001396	$0.001404	$0.001361	$24.66万	$2,300.50万	0.72%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.41万	$461.89万	-1.03%
321	IOio.net	$0.1309	$0.1352	$0.1308	$35.62万	$5,596.16万	-2.68%
409	DYMDymension	$0.01552	$0.0159	$0.01546	$23.48万	$1,070.90万	-2.14%
54	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$393.22万	$19.47亿	-0.73%
273	SHELLMyShell	$0.02404	$0.02509	$0.0234	$46.05万	$647.28万	-3.76%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%