USDEB

USDEB · 美元计价

$7.68

≈ ￥50.688

-11.62% (-$1.01)

更新于 2026-11-03 10:40:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.69

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	NEONEO	$1.964	$1.99	$1.92	$20.94万	$1.37亿	-0.15%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
247	ONEONEchain	$0.001089	$0.001166	$0.001078	$60.48万	$5,927.91万	-5.80%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
611	MAVMaverick Token	$0.00834	$0.00875	$0.00831	$11.34万	$210.75万	-4.25%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$155.12万	$3.74亿	-2.58%
360	RVNRavencoin	$0.001316	$0.001393	$0.001288	$37.92万	$2,177.84万	-5.26%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$446.03万	-3.67%
231	IOio.net	$0.123	$0.1318	$0.1212	$64.89万	$5,367.13万	-6.32%
456	DYMDymension	$0.01482	$0.01556	$0.01463	$25.33万	$1,020.31万	-3.64%
53	PUMPPump.fun	$0.00397	$0.004254	$0.003873	$756.36万	$18.22亿	-5.90%
433	SHELLMyShell	$0.0231	$0.02434	$0.02296	$27.67万	$640.25万	-2.33%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%