xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
493	NEONEO	$1.935	$1.98	$1.92	$21.23万	$1.37亿	-1.23%
664	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.56万	$124.70万	-3.07%
62	HAEDALHaedal Protocol	$0.02602	$0.03	$0.02542	$558.20万	$522.97万	-5.31%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
83	PENDLEPendle	$1.744	$1.84	$1.74	$339.53万	$2.90亿	-5.06%
245	ONEONEchain	$0.001092	$0.001153	$0.001077	$60.21万	$5,927.91万	-5.04%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$325.14万	$34.10亿	-3.14%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.64万	$210.75万	-4.17%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5941	$0.5729	$124.45万	$3.74亿	-2.91%
347	RVNRavencoin	$0.001321	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.65%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.77万	$446.03万	-3.70%
231	IOio.net	$0.1221	$0.1297	$0.1212	$64.96万	$5,367.13万	-5.86%
474	DYMDymension	$0.01483	$0.0153	$0.01463	$22.82万	$1,020.31万	-3.07%
47	PUMPPump.fun	$0.003912	$0.004221	$0.003873	$796.75万	$18.22亿	-5.48%
453	SHELLMyShell	$0.02299	$0.02434	$0.02286	$26.08万	$640.25万	-4.76%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%