UVXYB

UVXYB · 美元计价

$19.28

≈ ￥127.248

1.63% ($0.31)

更新于 2026-11-03 05:30:02

24H 最高

$19.57

24H 最低

$17.61

今日开盘

$18.97

24H 成交量

$10.31万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
444	NEONEO	$1.946	$1.99	$1.92	$26.78万	$1.37亿	-0.92%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.76万	$124.70万	-3.31%
68	HAEDALHaedal Protocol	$0.02824	$0.02854	$0.024	$482.61万	$522.97万	15.98%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.28万	—	-3.02%
81	PENDLEPendle	$1.75	$1.86	$1.74	$375.59万	$2.90亿	-5.25%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.60万	$5,927.91万	-5.23%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.67万	$34.10亿	-2.38%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.71%
609	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.36万	$210.75万	-2.77%
127	VIRTUALVirtuals Protocol	$0.5774	$0.5985	$0.5729	$168.49万	$3.74亿	-2.68%
361	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.63万	$2,177.84万	-5.00%
465	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.31万	$446.03万	-3.94%
245	IOio.net	$0.1229	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.53%
426	DYMDymension	$0.01475	$0.01556	$0.01463	$29.24万	$1,020.31万	-4.35%
50	PUMPPump.fun	$0.003955	$0.004262	$0.003873	$786.18万	$18.22亿	-4.86%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.44万	$640.25万	-2.11%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%