Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
419	NEONEO	$1.986	$2.02	$1.98	$22.36万	$1.40亿	-0.45%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.80万	$130.49万	-0.24%
136	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02296	$119.74万	$476.66万	5.54%
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,834.69	—	0.94%
95	PENDLEPendle	$1.866	$1.92	$1.85	$184.63万	$3.06亿	-1.06%
337	ONEONEchain	$0.001162	$0.001196	$0.001147	$35.56万	$5,943.09万	0.43%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$393.38万	$34.75亿	3.70%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.01038	$0.01072	$0.01032	$11.91万	$1,254.15万	-1.71%
610	MAVMaverick Token	$0.00876	$0.00895	$0.00873	$4.97万	$218.96万	-1.35%
118	VIRTUALVirtuals Protocol	$0.595	$0.6	$0.5795	$138.73万	$3.86亿	2.08%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.40万	$2,303.99万	0.94%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$466.26万	-0.52%
318	IOio.net	$0.1329	$0.1379	$0.1321	$38.78万	$5,669.41万	-2.64%
360	DYMDymension	$0.01567	$0.01618	$0.01556	$32.37万	$1,073.57万	-2.12%
39	PUMPPump.fun	$0.004258	$0.004299	$0.004122	$644.02万	$19.65亿	2.01%
299	SHELLMyShell	$0.0242	$0.02553	$0.0234	$43.86万	$649.33万	-2.85%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%