WAX

WAXP · 美元计价

$0.00408

≈ ￥0.026928

-3.09% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00421

24H 成交量

$6.54万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
469	NEONEO	$1.93	$1.98	$1.92	$23.54万	$1.37亿	-0.87%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.90万	$124.70万	-2.85%
66	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$525.83万	$522.97万	-2.03%
463	NOKBNOKB	$8.26	$8.91	$8.25	$24.41万	—	-4.95%
86	PENDLEPendle	$1.725	$1.83	$1.72	$322.74万	$2.90亿	-4.91%
257	ONEONEchain	$0.001085	$0.001143	$0.001077	$57.38万	$5,927.91万	-4.83%
83	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$333.62万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.77万	$1,199.05万	-5.10%
611	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.23万	$210.75万	-4.55%
148	VIRTUALVirtuals Protocol	$0.5734	$0.5937	$0.5716	$116.87万	$3.74亿	-2.88%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.68万	$2,177.84万	-2.97%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.10万	$446.03万	-3.20%
233	IOio.net	$0.1215	$0.1295	$0.121	$64.64万	$5,367.13万	-5.30%
473	DYMDymension	$0.01466	$0.01527	$0.01463	$23.01万	$1,020.31万	-3.23%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$818.37万	$18.22亿	-4.24%
485	SHELLMyShell	$0.02273	$0.02434	$0.02262	$21.72万	$640.25万	-5.53%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%