WTC
WTC · 美元计价
$0.0103
≈ ￥0.06798
-56.54% (-$0.01)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.024
24H 最低
$0.01
今日开盘
$0.0237
24H 成交量
$48.54万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$2.9242
最高日期
2021-04-01
历史最低
$0.01
最低日期
2023-12-01
WTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 431 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.25万 | $1.26亿 | -1.90% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.76% |
| 250 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02555 | $0.02416 | $70.08万 | $475.63万 | -0.61% |
| 649 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.72万 | — | 3.38% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.28万 | $2.55亿 | -0.57% |
| 26 |
ONEONEchain
|
$0.001557 | $0.001956 | $0.001531 | $2,014.24万 | $5,690.91万 | -14.59% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.08 | $2,136.24万 | $31.69亿 | 10.21% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 397 |
SIGNSign
|
$0.00913 | $0.00918 | $0.00868 | $32.92万 | $1,058.85万 | 3.16% |
| 567 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $15.86万 | $188.91万 | -1.81% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.5468 | $0.519 | $173.98万 | $3.40亿 | -0.87% |
| 416 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.47万 | $2,019.87万 | 1.30% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.03万 | $407.21万 | -2.66% |
| 209 |
IOio.net
|
$0.1186 | $0.1206 | $0.1132 | $83.02万 | $4,874.80万 | 1.98% |
| 448 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $27.28万 | $958.32万 | -0.64% |
| 43 |
PUMPPump.fun
|
$0.003599 | $0.003616 | $0.003345 | $1,066.88万 | $15.54亿 | 2.04% |
| 661 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.20% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |